Agent Zero($WSB)Astăzi
$0.005099
Agent Zero Istoricul prețurilor
($WSB)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004898 | $0.005125 | $0.004902 | $0.005125 | $245.9128 |
2025-09-02 | $0.005027 | $0.005041 | $0.004878 | $0.004898 | $44.32264 |
2025-09-01 | -- | $0.005155 | $0.005015 | -- | -- |
2025-08-31 | -- | $0.005085 | $0.004952 | -- | -- |
2025-08-30 | -- | $0.005036 | $0.004878 | -- | -- |
2025-08-29 | -- | $0.005131 | $0.005040 | -- | -- |
2025-08-28 | $0.005292 | $0.005277 | $0.005089 | $0.005109 | $31.10192 |
2025-08-27 | $0.005125 | $0.005299 | $0.005115 | $0.005294 | $62.83280 |
2025-08-26 | $0.005336 | $0.005348 | $0.005005 | $0.005125 | $49.30120 |
2025-08-25 | $0.005952 | $0.006114 | $0.005316 | $0.005336 | $1,591.139 |
2025-08-24 | -- | $0.005994 | $0.005892 | -- | -- |
2025-08-23 | $0.005822 | $0.006156 | $0.005880 | $0.005938 | $269.0205 |
2025-08-22 | $0.005464 | $0.005954 | $0.005275 | $0.005822 | $527.9485 |
2025-08-21 | $0.005396 | $0.005598 | $0.005421 | $0.005448 | $446.6789 |
2025-08-20 | $0.005514 | $0.005496 | $0.005256 | $0.005396 | $585.9098 |
2025-08-19 | $0.005756 | $0.005765 | $0.005506 | $0.005514 | $81.42975 |
2025-08-18 | $0.006436 | $0.006400 | $0.005653 | -- | -- |
2025-08-17 | $0.006477 | $0.006500 | $0.006246 | $0.006436 | $968.5457 |
2025-08-16 | $0.006516 | $0.006614 | $0.006418 | -- | -- |
2025-08-15 | $0.006818 | $0.006853 | $0.006466 | $0.006516 | $8.037582 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Agent Zero($WSB)
