AGENT BAPO(BAPO)Astăzi
$0.000215
AGENT BAPO Istoricul prețurilor
(BAPO)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000213 | $0.000215 | $0.000208 | -- | -- |
2025-09-01 | $0.000232 | $0.000234 | $0.000213 | $0.000213 | $310.0712 |
2025-08-31 | $0.000234 | $0.000240 | $0.000231 | -- | -- |
2025-08-30 | $0.000263 | $0.000266 | $0.000233 | $0.000234 | $420.8248 |
2025-08-29 | $0.000283 | $0.000284 | $0.000260 | $0.000263 | $243.1246 |
2025-08-28 | $0.000305 | $0.000310 | $0.000282 | $0.000283 | $523.6526 |
2025-08-27 | $0.000410 | $0.000411 | $0.000252 | $0.000305 | $4,857.998 |
2025-08-26 | $0.000460 | $0.000462 | $0.0004 | $0.000411 | $494.7501 |
2025-08-25 | $0.000494 | $0.000510 | $0.000448 | $0.000460 | $347.8246 |
2025-08-24 | $0.000526 | $0.000545 | $0.000490 | $0.000494 | $621.1541 |
2025-08-23 | $0.000466 | $0.000565 | $0.000471 | $0.000526 | $2,211.789 |
2025-08-22 | $0.000430 | $0.000477 | $0.000416 | $0.000466 | $140.2740 |
2025-08-21 | $0.000477 | $0.000496 | $0.000430 | $0.000430 | $926.6432 |
2025-08-20 | $0.000488 | $0.000493 | $0.000453 | $0.000474 | $775.1044 |
2025-08-19 | $0.000511 | $0.000534 | $0.000480 | $0.000488 | $1,507.901 |
2025-08-18 | $0.000628 | $0.000632 | $0.000502 | $0.000511 | $1,568.757 |
2025-08-17 | $0.000452 | $0.000874 | $0.000452 | $0.000628 | $8,706.507 |
2025-08-16 | $0.000390 | $0.000453 | $0.000417 | $0.000452 | $1,075.299 |
2025-08-15 | $0.000541 | $0.000555 | $0.000386 | $0.000390 | $1,817.218 |
2025-08-14 | $0.000580 | $0.000602 | $0.000484 | $0.000541 | $3,565.709 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
AGENT BAPO(BAPO)
