Afrostar(AFRO)Astăzi
$0.000000
Afrostar Istoricul prețurilor
(AFRO)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.967342 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.069514 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,922.55 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $9.427203 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2956 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $38.81689 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.890624 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.82629 |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.200876 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.1492 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.798240 |
2025-08-25 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $864.0756 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.5934 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $43.92751 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Afrostar(AFRO)
