abcPHAR(ABCPHAR)Astăzi
$271.83
acum 1 ani
$27.5
abcPHAR Istoricul prețurilor
(ABCPHAR)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $268.2470 | $281.4577 | $262.2226 | $265.4783 | $21,338.56 |
2025-09-14 | $289.4573 | $297.6853 | $260.2337 | $268.2056 | $128.685K |
2025-09-13 | $282.3159 | $305.9361 | $277.8317 | $289.7577 | $48,128.46 |
2025-09-12 | $279.9449 | $294.8646 | $274.9761 | $282.3159 | $58,060.37 |
2025-09-11 | $293.4407 | $292.5914 | $273.8379 | $276.3343 | $26,294.35 |
2025-09-10 | $255.5792 | $294.1085 | $253.9265 | $293.4407 | $134.831K |
2025-09-09 | $239.5697 | $283.0154 | $209.9933 | $255.9512 | $269.637K |
2025-09-08 | $227.4674 | $239.8447 | $216.0740 | $239.6557 | $36,103.91 |
2025-09-07 | $225.4188 | $237.3258 | $218.7417 | $227.5237 | $38,104.48 |
2025-09-06 | $226.8077 | $230.7902 | $216.5893 | $225.4188 | $18,982.91 |
2025-09-05 | $220.6856 | $229.9901 | $210.2236 | $228.4444 | $42,044.54 |
2025-09-04 | $221.7223 | $235.5920 | $213.5285 | $220.6856 | $74,564.67 |
2025-09-03 | $214.9565 | $231.74 | $207.87 | $221.7223 | $59,742.28 |
2025-09-02 | $242.8620 | $242.41 | $211.04 | $214.5036 | $68,903.81 |
2025-09-01 | $242.9686 | $253.44 | $231.14 | $242.8620 | $37,290.06 |
2025-08-31 | $241.4547 | $245.42 | $230.95 | $242.9686 | $19,892.21 |
2025-08-30 | $237.0644 | $241.92 | $229.82 | $241.4547 | $20,786.63 |
2025-08-29 | $261.3643 | $258.97 | $234.66 | $237.8794 | $14,735.61 |
2025-08-28 | $263.4690 | $266.85 | $244.4 | $259.2661 | $16,018.32 |
2025-08-27 | $250.5791 | $265.72 | $246 | $263.4690 | $21,014.43 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
abcPHAR(ABCPHAR)
