Aave(AAVE)Astăzi
$299.59
acum 1 ani
$140.43
acum 2 ani
$59.07
acum 3 ani
$79.11
acum 4 ani
$384.35
Aave Istoricul prețurilor
(AAVE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $296.5560 | $300.27 | $289.5 | $293.1186 | $359.224M |
2025-09-15 | $303.4189 | $310.15 | $295.29 | $297.1068 | $331.671M |
2025-09-14 | $314.4103 | $315.62 | $302.2 | $303.2312 | $327.912M |
2025-09-13 | $312.6776 | $321.75 | $312.74 | $314.3488 | $393.661M |
2025-09-12 | $302.2122 | $316.05 | $302.35 | $312.6588 | $380.439M |
2025-09-11 | $304.2822 | $308.94 | $297.67 | $302.4758 | $409.950M |
2025-09-10 | $296.4328 | $306.55 | $295.83 | $303.9049 | $394.554M |
2025-09-09 | $306.0603 | $309.99 | $295.02 | $296.6364 | $474.166M |
2025-09-08 | $299.6499 | $308.1 | $298.07 | $306.2636 | $371.753M |
2025-09-07 | $299.1387 | $303.42 | $297.36 | $299.5535 | $256.487M |
2025-09-06 | $302.1783 | $307.14 | $298.54 | $299.0809 | $276.184M |
2025-09-05 | $309.2055 | $313.62 | $298.32 | $301.6652 | $540.590M |
2025-09-04 | $325.7847 | $331.8 | $308 | $309.0792 | $541.323M |
2025-09-03 | $309.0595 | $328.0820 | $309.1047 | $326.0101 | $478.835M |
2025-09-02 | $306.6961 | $317.0069 | $300.3677 | $309.4247 | $506.251M |
2025-09-01 | $320.1682 | $322.3958 | $305.9250 | $306.5983 | $422.726M |
2025-08-31 | $314.8647 | $324.6911 | $315.2176 | $320.2740 | $368.807M |
2025-08-30 | $312.2637 | $321.49 | $309.45 | $314.7257 | $445.263M |
2025-08-29 | $316.0765 | $318.4644 | $305.0598 | $312.2024 | $605.642M |
2025-08-28 | $326.2624 | $327.9558 | $315.1769 | $316.3443 | $622.021M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Aave(AAVE)
