Aave yVault(YVAAVE)Astăzi
$311
acum 1 ani
$150.8
acum 2 ani
$58.65
Aave yVault Istoricul prețurilor
(YVAAVE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $318.4670 | $325.3417 | $310.7969 | $311.7912 | -- |
2025-09-14 | $329.9051 | $331.0688 | $318.0195 | $318.4670 | -- |
2025-09-13 | $328.0378 | $337.5793 | $328.7952 | $329.8282 | -- |
2025-09-12 | $317.0765 | $330.9501 | $317.8498 | $328.1868 | -- |
2025-09-11 | $319.2547 | $323.9110 | $312.8471 | $317.5127 | -- |
2025-09-10 | $310.3340 | $321.0756 | $310.8692 | $319.2547 | -- |
2025-09-09 | $321.1768 | $325.0543 | $310.3340 | $311.1803 | -- |
2025-09-08 | $314.4474 | $322.8278 | $313.1268 | $321.2587 | -- |
2025-09-07 | $313.7840 | $318.1549 | $312.7088 | $314.3019 | -- |
2025-09-06 | $317.2426 | $321.8156 | $313.7840 | $313.8411 | -- |
2025-09-05 | $324.7226 | $327.8504 | $314.2673 | $317.2426 | -- |
2025-09-04 | $341.7950 | $347.1458 | $323.4955 | $324.7226 | -- |
2025-09-03 | $324.3959 | $344.21 | $323.37 | $342.1304 | -- |
2025-09-02 | $322.3921 | $332.67 | $315.32 | $324.3959 | -- |
2025-09-01 | $335.8355 | $338.3 | $321.18 | $321.8340 | -- |
2025-08-31 | $330.4814 | $340.54 | $330.74 | $336.1417 | -- |
2025-08-30 | $327.7070 | $336.9 | $325.37 | $330.2905 | -- |
2025-08-29 | $331.7050 | $334.2 | $319.89 | $327.5278 | -- |
2025-08-28 | $342.5149 | $344.21 | $330.84 | $331.9472 | -- |
2025-08-27 | $344.1694 | $354.04 | $340.25 | $342.5149 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Aave yVault(YVAAVE)
