Aave v3 cbETH(ACBETH)Astăzi
$4,907.47
acum 1 ani
$2,736.27
Aave v3 cbETH Istoricul prețurilor
(ACBETH)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,783.396 | $4,920.15 | $4,656.84 | $4,722.484 | -- |
2025-09-01 | $4,920.788 | $4,929.73 | $4,769.15 | $4,783.396 | -- |
2025-08-31 | $4,803.864 | $4,929 | $4,766.17 | $4,920.788 | -- |
2025-08-30 | $4,762.647 | $4,843.34 | $4,693.62 | $4,803.864 | -- |
2025-08-29 | $4,938.669 | $4,969.34 | $4,704.06 | $4,762.647 | -- |
2025-08-28 | $5,111.822 | $5,101.65 | $4,919.35 | $4,948.76 | -- |
2025-08-27 | $4,967.34 | $5,111.82 | $4,962.37 | $5,111.822 | -- |
2025-08-26 | $5,074.233 | $5,089.46 | $4,758.44 | $4,967.34 | -- |
2025-08-25 | $5,282.400 | $5,436.05 | $4,985.94 | $5,074.233 | -- |
2025-08-24 | $5,221.813 | $5,298.77 | $5,191.63 | $5,272.847 | -- |
2025-08-23 | $5,115.204 | $5,367 | $5,132.79 | $5,221.813 | -- |
2025-08-22 | $4,684.509 | $5,217.01 | $4,634.32 | $5,110.89 | -- |
2025-08-21 | $4,709.5 | $4,806.61 | $4,669.9 | $4,669.903 | -- |
2025-08-20 | $4,624.45 | $4,753.19 | $4,482.81 | $4,691.407 | -- |
2025-08-19 | $4,775.551 | $4,826.86 | $4,606.77 | $4,624.45 | -- |
2025-08-18 | $5,025.74 | $5,010.56 | $4,668.11 | $4,775.551 | -- |
2025-08-17 | $4,840.285 | $5,031.72 | $4,844.74 | $5,025.74 | -- |
2025-08-16 | $4,862.639 | $4,941.06 | $4,819.83 | $4,840.285 | -- |
2025-08-15 | $5,076.701 | $5,125 | $4,821.88 | $4,875.096 | -- |
2025-08-14 | $5,135.432 | $5,268.37 | $4,990.26 | $5,076.701 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Aave v3 cbETH(ACBETH)
