Aave SNX Istoricul prețurilor

(ASNX)

Perioada de timp: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-05	$0.647937	$0.685735	$0.641217	$0.657218	--
2025-09-04	$0.685485	$0.687817	$0.644186	$0.647937	--
2025-09-03	$0.664785	$0.687373	$0.66103	$0.687372	--
2025-09-02	$0.661527	$0.683958	$0.644608	$0.664785	--
2025-09-01	$0.709684	$0.696253	$0.661409	$0.662098	--
2025-08-31	$0.706311	$0.724103	$0.692873	$0.709815	--
2025-08-30	$0.688436	$0.711305	$0.678661	$0.706395	--
2025-08-29	$0.728705	$0.733263	$0.678982	$0.688436	--
2025-08-28	$0.746050	$0.744081	$0.718314	$0.730327	--
2025-08-27	$0.649448	$0.787932	$0.676098	$0.746658	--
2025-08-26	$0.664220	$0.676202	$0.625935	$0.649507	--
2025-08-25	$0.689706	$0.726671	$0.652877	$0.664220	--
2025-08-24	$0.720886	$0.794485	$0.680132	$0.689706	--
2025-08-23	$0.676081	$0.720887	$0.690386	$0.720124	--
2025-08-22	$0.644078	$0.690292	$0.626233	$0.674422	--
2025-08-21	$0.660476	$0.676922	$0.643396	$0.643396	--
2025-08-20	$0.657436	$0.669306	$0.637461	$0.659267	--
2025-08-19	$0.680129	$0.677607	$0.644667	$0.656522	--
2025-08-18	$0.716109	$0.714162	$0.664972	$0.680278	--
2025-08-17	$0.718799	$0.730939	$0.705368	$0.716134	--