42069COIN(42069COIN)Astăzi
$0.000029
42069COIN Istoricul prețurilor
(42069COIN)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $331.4104 |
2025-09-12 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $455.8484 |
2025-09-11 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $225.6559 |
2025-09-10 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $1,734.829 |
2025-09-09 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $2,504.170 |
2025-09-08 | $0.000023 | $0.000033 | $0.000022 | $0.000029 | $8,240.974 |
2025-09-07 | -- | $0.000024 | $0.000022 | $0.000023 | $837.5173 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $195.3138 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $844.2367 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $2,076.291 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000022 | $0.000023 | $16.06368 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $2.503117 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $50.92381 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $554.6188 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
42069COIN(42069COIN)
