1Move Token(1MT)Astăzi
$0.001001
1Move Token Istoricul prețurilor
(1MT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-06 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-05 | -- | $0.001007 | $0.000998 | -- | -- |
2025-09-04 | $0.001036 | $0.001038 | $0.001000 | $0.001001 | $245.8976 |
2025-09-03 | -- | $0.001036 | $0.001034 | $0.001036 | $168.3538 |
2025-09-02 | -- | $0.001066 | $0.001064 | -- | -- |
2025-09-01 | -- | $0.001066 | $0.001064 | -- | -- |
2025-08-31 | -- | $0.001066 | $0.001061 | -- | -- |
2025-08-30 | -- | $0.001075 | $0.001075 | -- | -- |
2025-08-29 | -- | $0.001075 | $0.001075 | -- | -- |
2025-08-28 | -- | $0.001077 | $0.001059 | -- | -- |
2025-08-27 | -- | $0.001084 | $0.001060 | -- | -- |
2025-08-26 | -- | $0.001089 | $0.001045 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
1Move Token(1MT)
