1INCH yVault(YV1INCH)Astăzi
$0.282497
acum 1 ani
$0.264581
1INCH yVault Istoricul prețurilor
(YV1INCH)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.278671 | $0.284208 | $0.274194 | $0.278298 | -- |
2025-09-10 | $0.268111 | $0.281054 | $0.267634 | $0.278660 | -- |
2025-09-09 | $0.272681 | $0.277531 | $0.267689 | $0.268470 | -- |
2025-09-08 | $0.263055 | $0.274424 | $0.260720 | $0.272795 | -- |
2025-09-07 | $0.260986 | $0.265479 | $0.259236 | $0.263055 | -- |
2025-09-06 | $0.260910 | $0.263063 | $0.258193 | $0.260860 | -- |
2025-09-05 | $0.255947 | $0.266915 | $0.254483 | $0.260447 | -- |
2025-09-04 | -- | $0.268069 | $0.255317 | -- | -- |
2025-09-03 | $0.254661 | $0.268381 | $0.254876 | $0.268089 | -- |
2025-09-02 | $0.255396 | $0.258897 | $0.248963 | $0.254157 | -- |
2025-09-01 | $0.262866 | $0.269022 | $0.253812 | $0.255101 | -- |
2025-08-31 | $0.263377 | $0.267624 | $0.261351 | $0.263071 | -- |
2025-08-30 | $0.262544 | $0.267217 | $0.257679 | $0.263267 | -- |
2025-08-29 | $0.269517 | $0.272472 | $0.259427 | $0.262037 | -- |
2025-08-28 | $0.268453 | $0.272051 | $0.264991 | $0.269532 | -- |
2025-08-27 | $0.261606 | $0.270472 | $0.262295 | $0.268536 | -- |
2025-08-26 | $0.269562 | $0.271311 | $0.252351 | $0.261639 | -- |
2025-08-25 | $0.275625 | $0.289876 | $0.266329 | -- | -- |
2025-08-24 | $0.285524 | $0.287211 | $0.271948 | $0.275625 | -- |
2025-08-23 | $0.278045 | $0.291748 | $0.282469 | $0.285297 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
1INCH yVault(YV1INCH)
