10 figs(FIGS)Astăzi
$5,000.09
10 figs Istoricul prețurilor
(FIGS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5,027.138 | $5,083.381 | $4,975.695 | -- | -- |
2025-09-05 | $5,253.615 | $5,276.850 | $4,979.110 | $5,027.138 | $155.2727 |
2025-09-04 | $5,698.397 | $5,710.670 | $5,226.198 | $5,227.347 | $1,150.241 |
2025-09-03 | -- | $5,761.78 | $4,946.79 | -- | -- |
2025-09-02 | -- | $5,119.81 | $4,945.73 | -- | -- |
2025-09-01 | -- | $6,001.96 | $5,986.59 | -- | -- |
2025-08-31 | -- | $6,191.01 | $5,959.72 | -- | -- |
2025-08-30 | -- | $6,220.8 | $5,933.94 | -- | -- |
2025-08-29 | -- | $6,445.07 | $6,210.14 | -- | -- |
2025-08-28 | -- | $6,441.26 | $6,181.58 | -- | -- |
2025-08-27 | $5,944.564 | $6,353.75 | $5,946.67 | $6,339.061 | $103.2964 |
2025-08-26 | -- | $6,103.18 | $5,918.41 | -- | -- |
2025-08-25 | -- | $6,359.09 | $6,359.09 | -- | -- |
2025-08-24 | -- | $6,359.09 | $6,359.09 | -- | -- |
2025-08-23 | -- | $6,475.04 | $6,330.67 | -- | -- |
2025-08-22 | -- | $5,973.23 | $5,764.44 | -- | -- |
2025-08-21 | -- | $6,200.49 | $6,063.16 | -- | -- |
2025-08-20 | -- | $6,554.54 | $6,554.54 | -- | -- |
2025-08-19 | -- | $6,554.54 | $6,554.54 | -- | -- |
2025-08-18 | -- | $6,554.54 | $6,554.54 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
10 figs(FIGS)
