" "(" ")Astăzi
$0.005233
" " Istoricul prețurilor
(" ")Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005382 | $0.005412 | $0.005111 | $0.005211 | $12,286.87 |
2025-09-10 | $0.005191 | $0.005440 | $0.005200 | $0.005410 | $12,760.20 |
2025-09-09 | $0.005303 | $0.005350 | $0.005150 | $0.005191 | $6,035.897 |
2025-09-08 | $0.005122 | $0.005369 | $0.004998 | $0.005329 | $13,588.94 |
2025-09-07 | $0.005073 | $0.005183 | $0.005031 | $0.005150 | $3,218.840 |
2025-09-06 | $0.004787 | $0.005140 | $0.004735 | $0.005071 | $16,791.69 |
2025-09-05 | $0.004891 | $0.004953 | $0.004736 | $0.004801 | $9,549.908 |
2025-09-04 | $0.005462 | $0.005451 | $0.004873 | $0.004883 | $13,822.58 |
2025-09-03 | $0.005295 | $0.005685 | $0.005251 | $0.005430 | $15,945.99 |
2025-09-02 | $0.005162 | $0.005402 | $0.004927 | $0.005295 | $25,681.82 |
2025-09-01 | $0.004910 | $0.005177 | $0.004632 | $0.005163 | $31,999.98 |
2025-08-31 | $0.004860 | $0.004980 | $0.004807 | $0.004862 | $3,675.036 |
2025-08-30 | $0.005171 | $0.005151 | $0.004787 | $0.004832 | $7,923.385 |
2025-08-29 | $0.005264 | $0.005399 | $0.004920 | $0.005171 | $24,045.70 |
2025-08-28 | $0.005331 | $0.005471 | $0.005096 | $0.005296 | $14,858.93 |
2025-08-27 | $0.005263 | $0.005392 | $0.004979 | $0.005331 | $27,475.70 |
2025-08-26 | $0.005391 | $0.005609 | $0.004887 | $0.005233 | $69,123.14 |
2025-08-25 | $0.006244 | $0.006329 | $0.005343 | $0.005391 | $35,010.22 |
2025-08-24 | $0.005788 | $0.006540 | $0.005762 | $0.006244 | $35,632.43 |
2025-08-23 | $0.005148 | $0.006460 | $0.005113 | $0.005788 | $76,049.15 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
" "(" ")
