ZoidPay(ZPAY)Hoje
$0.000871
1 anos atrás
$0.007476
2 anos atrás
$0.012158
3 anos atrás
$0.125414
4 anos atrás
$0.060903
ZoidPay Histórico de preços
(ZPAY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000913 | $0.000915 | $0.000846 | $0.000849 | $738.1547 |
2025-09-03 | $0.000853 | $0.000913 | $0.000851 | $0.000913 | $1,737.173 |
2025-09-02 | $0.000884 | $0.000895 | $0.000829 | $0.000853 | $3,476.380 |
2025-09-01 | $0.000910 | $0.000955 | $0.000878 | $0.000884 | $3,860.487 |
2025-08-31 | $0.001020 | $0.000992 | $0.000859 | $0.000910 | $8,621.541 |
2025-08-30 | $0.000807 | $0.001683 | $0.000735 | $0.001020 | $34,313.43 |
2025-08-29 | $0.000808 | $0.000854 | $0.000776 | $0.000807 | $3,911.873 |
2025-08-28 | $0.000791 | $0.000866 | $0.000777 | $0.000808 | $5,959.054 |
2025-08-27 | $0.000814 | $0.000857 | $0.000785 | $0.000791 | $5,082.972 |
2025-08-26 | $0.000809 | $0.000828 | $0.000760 | $0.000814 | $842.8938 |
2025-08-25 | -- | $0.000864 | $0.000796 | -- | -- |
2025-08-24 | $0.000817 | $0.000834 | $0.000806 | $0.000826 | $1,441.215 |
2025-08-23 | $0.000837 | $0.000869 | $0.000817 | $0.000817 | $3,578.169 |
2025-08-22 | $0.000837 | $0.000845 | $0.000792 | $0.000837 | $1,874.480 |
2025-08-21 | $0.000872 | $0.000886 | $0.000819 | $0.000835 | $3,213.353 |
2025-08-20 | $0.000899 | $0.000898 | $0.000832 | $0.000872 | $1,874.443 |
2025-08-19 | $0.000904 | $0.000938 | $0.000889 | $0.000894 | $859.8441 |
2025-08-18 | $0.000932 | $0.000933 | $0.000853 | $0.000905 | $4,072.747 |
2025-08-17 | $0.000857 | $0.000934 | $0.000840 | $0.000932 | $4,761.394 |
2025-08-16 | $0.000820 | $0.000869 | $0.000822 | $0.000857 | $2,523.431 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ZoidPay(ZPAY)
