ZODs(ZODS)Hoje
$0.000556
ZODs Histórico de preços
(ZODS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000539 | $0.000554 | $0.000529 | $0.000545 | $5,381.120 |
2025-09-07 | $0.000539 | $0.000548 | $0.000529 | $0.000542 | $1,381.915 |
2025-09-06 | $0.000578 | $0.000579 | $0.000517 | $0.000539 | $8,277.240 |
2025-09-05 | $0.000577 | $0.000592 | $0.000565 | $0.000579 | $1,654.323 |
2025-09-04 | $0.000586 | $0.000594 | $0.000572 | $0.000576 | $2,486.967 |
2025-09-03 | $0.000510 | $0.000588 | $0.000509 | $0.000585 | $4,678.533 |
2025-09-02 | $0.000514 | $0.000526 | $0.000499 | $0.000510 | $1,672.849 |
2025-09-01 | $0.000562 | $0.000588 | $0.000511 | $0.000514 | $13,307.01 |
2025-08-31 | $0.000504 | $0.000577 | $0.000480 | $0.000562 | $10,762.67 |
2025-08-30 | $0.000515 | $0.000521 | $0.000493 | $0.000504 | $1,186.303 |
2025-08-29 | $0.000556 | $0.000573 | $0.000509 | $0.000515 | $3,836.344 |
2025-08-28 | $0.000586 | $0.000657 | $0.000532 | $0.000558 | $35,281.39 |
2025-08-27 | $0.000877 | $0.000876 | $0.000559 | $0.000586 | $99,161.04 |
2025-08-26 | $0.001131 | $0.001499 | $0.000791 | $0.000830 | $412.928K |
2025-08-25 | $0.000452 | $0.002107 | $0.000440 | $0.001127 | $776.786K |
2025-08-24 | $0.000445 | $0.000469 | $0.000446 | $0.000452 | $292.7504 |
2025-08-23 | $0.000432 | $0.000464 | $0.000426 | $0.000445 | $1,882.798 |
2025-08-22 | $0.000410 | $0.000438 | $0.000394 | $0.000431 | $1,154.020 |
2025-08-21 | $0.000410 | $0.000423 | $0.000407 | $0.000411 | $1,667.635 |
2025-08-20 | $0.000410 | $0.000425 | $0.000395 | $0.000410 | $3,156.294 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ZODs(ZODS)
