Zenrock(ROCK)Hoje
$0.026720
Zenrock Histórico de preços
(ROCK)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.026911 | $0.027659 | $0.026581 | $0.027615 | $42,362.45 |
2025-09-07 | $0.027072 | $0.027279 | $0.026772 | $0.026957 | $24,937.04 |
2025-09-06 | $0.028234 | $0.028642 | $0.026752 | $0.027078 | $49,992.04 |
2025-09-05 | $0.030505 | $0.030678 | $0.028230 | $0.028236 | $51,977.89 |
2025-09-04 | $0.032797 | $0.033132 | $0.030441 | $0.030505 | $44,592.71 |
2025-09-03 | $0.034058 | $0.035364 | $0.032730 | $0.032782 | $137.618K |
2025-09-02 | $0.034518 | $0.036681 | $0.032610 | $0.034067 | $199.434K |
2025-09-01 | $0.031720 | $0.037008 | $0.031369 | $0.034122 | $221.287K |
2025-08-31 | $0.030097 | $0.033056 | $0.029713 | $0.031686 | $67,029.57 |
2025-08-30 | $0.031960 | $0.032036 | $0.030008 | $0.030095 | $38,383.17 |
2025-08-29 | $0.030921 | $0.037369 | $0.031937 | $0.031965 | $234.728K |
2025-08-28 | $0.030383 | $0.033498 | $0.029617 | $0.030992 | $68,668.27 |
2025-08-27 | $0.028156 | $0.031964 | $0.028155 | $0.030383 | $61,560.91 |
2025-08-26 | $0.028813 | $0.029498 | $0.028137 | $0.028163 | $39,899.43 |
2025-08-25 | $0.028684 | $0.029376 | $0.028598 | $0.028813 | $31,519.98 |
2025-08-24 | $0.028677 | $0.028711 | $0.028416 | $0.028684 | $27,636.16 |
2025-08-23 | $0.027833 | $0.028927 | $0.028155 | $0.028674 | $46,657.73 |
2025-08-22 | $0.027368 | $0.028864 | $0.027833 | $0.027860 | $49,835.40 |
2025-08-21 | $0.029610 | $0.030209 | $0.027342 | $0.027424 | $61,147.46 |
2025-08-20 | $0.024945 | $0.029873 | $0.025150 | $0.029594 | $72,571.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Zenrock(ROCK)
.png)
