ZENKOKU(CDB)Hoje
$0.000246
ZENKOKU Histórico de preços
(CDB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000339 | $0.000340 | $0.000244 | $0.000285 | $47,046.71 |
2025-09-03 | $0.000186 | $0.000387 | $0.000181 | $0.000337 | $94,698.16 |
2025-09-02 | $0.000202 | $0.000219 | $0.000171 | $0.000175 | $28,531.86 |
2025-09-01 | $0.000228 | $0.000228 | $0.000191 | $0.000202 | $16,287.93 |
2025-08-31 | $0.000232 | $0.000240 | $0.000217 | $0.000226 | $7,215.924 |
2025-08-30 | $0.000249 | $0.000250 | $0.000201 | $0.000231 | $19,665.79 |
2025-08-29 | $0.000297 | $0.000300 | $0.000244 | $0.000247 | $24,097.24 |
2025-08-28 | $0.000275 | $0.000308 | $0.000266 | $0.000295 | $13,631.38 |
2025-08-27 | $0.000219 | $0.000290 | $0.000199 | $0.000276 | $30,466.56 |
2025-08-26 | $0.000213 | $0.000223 | $0.000190 | $0.000219 | $10,076.20 |
2025-08-25 | $0.000247 | $0.000256 | $0.000209 | $0.000213 | $7,841.437 |
2025-08-24 | $0.000211 | $0.000252 | $0.000206 | $0.000247 | $19,003.34 |
2025-08-23 | $0.000195 | $0.000229 | $0.000182 | $0.000215 | $33,517.12 |
2025-08-22 | $0.000254 | $0.000252 | $0.000181 | $0.000195 | $44,225.07 |
2025-08-21 | $0.000252 | $0.000309 | $0.000249 | $0.000255 | $46,218.78 |
2025-08-20 | $0.000337 | $0.000347 | $0.000241 | $0.000252 | $67,388.96 |
2025-08-19 | $0.000423 | $0.000425 | $0.000337 | $0.000339 | $22,140.32 |
2025-08-18 | $0.000454 | $0.000458 | $0.000398 | $0.000421 | $24,048.10 |
2025-08-17 | $0.000398 | $0.000467 | $0.000415 | $0.000454 | $30,037.47 |
2025-08-16 | $0.000391 | $0.000420 | $0.000335 | $0.000404 | $36,890.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ZENKOKU(CDB)
