yvDAI(YVDAI)Hoje
$1.19
1 anos atrás
$1.14
2 anos atrás
$1.067
yvDAI Histórico de preços
(YVDAI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.192211 | $1.193869 | $1.191155 | $1.193466 | -- |
2025-09-09 | -- | $1.194148 | $1.190988 | -- | -- |
2025-09-08 | $1.192212 | $1.193439 | $1.191563 | $1.192451 | -- |
2025-09-07 | $1.192275 | $1.193129 | $1.191933 | $1.192218 | -- |
2025-09-06 | $1.191620 | $1.193631 | $1.191653 | $1.193043 | -- |
2025-09-05 | $1.192826 | $1.195345 | $1.190869 | $1.191612 | -- |
2025-09-04 | $1.191435 | $1.195727 | $1.189945 | $1.192826 | -- |
2025-09-03 | $1.192081 | $1.19 | $1.19 | $1.193450 | -- |
2025-09-02 | $1.192720 | $1.19 | $1.19 | $1.192954 | -- |
2025-09-01 | $1.191932 | $1.19 | $1.19 | $1.192706 | -- |
2025-08-31 | $1.192232 | $1.19 | $1.19 | $1.192405 | -- |
2025-08-30 | $1.191188 | $1.19 | $1.19 | $1.192157 | -- |
2025-08-29 | $1.190014 | $1.19 | $1.19 | $1.191188 | -- |
2025-08-28 | $1.189075 | $1.19 | $1.19 | $1.190262 | -- |
2025-08-27 | $1.187895 | $1.19 | $1.19 | $1.189208 | -- |
2025-08-26 | $1.188127 | $1.19 | $1.18 | $1.187895 | -- |
2025-08-25 | $1.188160 | $1.19 | $1.18 | $1.188127 | -- |
2025-08-24 | $1.188083 | $1.19 | $1.19 | $1.188160 | -- |
2025-08-23 | $1.187975 | $1.19 | $1.19 | $1.188083 | -- |
2025-08-22 | $1.188053 | $1.19 | $1.19 | $1.188404 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
yvDAI(YVDAI)
