XTblock(XTT-B20)Hoje
$0.000119
1 anos atrás
$0.000203
2 anos atrás
$0.003622
XTblock Histórico de preços
(XTT-B20)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $2.072751 |
2025-09-07 | $0.000118 | $0.000118 | $0.000117 | -- | -- |
2025-09-06 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $1.730647 |
2025-09-05 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $4.456432 |
2025-09-04 | $0.000118 | $0.000120 | $0.000117 | $0.000118 | $2.785793 |
2025-09-03 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $3.575450 |
2025-09-02 | $0.000118 | $0.000120 | $0.000118 | $0.000118 | $25.43168 |
2025-09-01 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $1.101620 |
2025-08-30 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-29 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $9.955599 |
2025-08-28 | $0.000121 | $0.000122 | $0.000120 | $0.000121 | $4.203183 |
2025-08-27 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | $2.501171 |
2025-08-26 | $0.000121 | $0.000121 | $0.000118 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000120 | $0.000121 | $14.97708 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-22 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | $12.32904 |
2025-08-21 | $0.000119 | $0.000121 | $0.000118 | $0.000120 | $1.368279 |
2025-08-20 | $0.000114 | $0.000120 | $0.000112 | $0.000119 | $35.87044 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
XTblock(XTT-B20)
