XDOGE(XDOGE)Hoje
$0.000000
XDOGE Histórico de preços
(XDOGE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.9780 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4838 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.65244 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.2919 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.9976 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,975.623 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,418.23 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,626.853 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,912.121 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,159.385 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.709 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $947.2314 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,571.509 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,929.899 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $958.7374 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $913.8012 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.5502 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,249.381 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
XDOGE(XDOGE)
