XCAD Network(XCAD)Hoje
$0.030727
1 anos atrás
$0.323511
2 anos atrás
$1.2
3 anos atrás
$1.66
4 anos atrás
$2.43
XCAD Network Histórico de preços
(XCAD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.031168 | $0.031297 | $0.030763 | $0.030890 | $387.926K |
2025-09-04 | $0.034223 | $0.034272 | $0.030917 | $0.031168 | $561.490K |
2025-09-03 | $0.032233 | $0.034434 | $0.031947 | $0.034221 | $677.501K |
2025-09-02 | $0.032055 | $0.032345 | $0.031534 | $0.032233 | $442.987K |
2025-09-01 | $0.032161 | $0.032381 | $0.031478 | $0.032061 | $395.425K |
2025-08-31 | $0.032238 | $0.032283 | $0.031661 | $0.032172 | $411.306K |
2025-08-30 | $0.033175 | $0.033318 | $0.032101 | $0.032205 | $310.079K |
2025-08-29 | $0.033103 | $0.033564 | $0.033110 | $0.033147 | $363.652K |
2025-08-28 | $0.032981 | $0.033437 | $0.032725 | $0.033103 | $395.701K |
2025-08-27 | $0.032534 | $0.033285 | $0.032471 | $0.032986 | $466.723K |
2025-08-26 | $0.034219 | $0.034289 | $0.032357 | $0.032534 | $447.007K |
2025-08-25 | -- | $0.035495 | $0.034095 | -- | -- |
2025-08-24 | $0.034296 | $0.034835 | $0.033673 | $0.034723 | $412.361K |
2025-08-23 | $0.033152 | $0.035027 | $0.033860 | $0.034296 | $429.988K |
2025-08-22 | $0.032231 | $0.033781 | $0.032208 | $0.033194 | $554.067K |
2025-08-21 | $0.032103 | $0.033661 | $0.032088 | $0.032251 | $504.041K |
2025-08-20 | $0.033107 | $0.033658 | $0.031890 | $0.032050 | $646.108K |
2025-08-19 | $0.031093 | $0.033636 | $0.031077 | $0.033038 | $673.645K |
2025-08-18 | $0.030890 | $0.032341 | $0.030956 | $0.031081 | $901.984K |
2025-08-17 | $0.029834 | $0.031755 | $0.029345 | $0.030882 | $771.628K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
XCAD Network(XCAD)
