Wrapped XDC(WXDC)Hoje
$0.075738
1 anos atrás
$0.026930
2 anos atrás
$0.054529
Wrapped XDC Histórico de preços
(WXDC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.075898 | $0.076486 | $0.074568 | $0.075137 | $1.060M |
2025-09-15 | $0.075790 | $0.078030 | $0.075352 | $0.075897 | $1.132M |
2025-09-14 | $0.078401 | $0.078733 | $0.075411 | $0.075790 | $1.098M |
2025-09-13 | $0.076599 | $0.079009 | $0.076233 | $0.078395 | $1.074M |
2025-09-12 | $0.074574 | $0.077021 | $0.073574 | $0.076593 | $1.083M |
2025-09-11 | $0.079068 | $0.079293 | $0.073646 | $0.074590 | $1.163M |
2025-09-10 | $0.079392 | $0.079565 | $0.078677 | $0.079068 | $1.109M |
2025-09-09 | $0.080334 | $0.081055 | $0.078469 | $0.079393 | $1.324M |
2025-09-08 | $0.079700 | $0.080706 | $0.076696 | $0.080334 | $1.182M |
2025-09-07 | $0.080327 | $0.079875 | $0.078360 | $0.079140 | $1.164M |
2025-09-06 | $0.080954 | $0.081039 | $0.079673 | $0.080415 | $1.134M |
2025-09-05 | $0.077318 | $0.082431 | $0.076971 | $0.080954 | $1.455M |
2025-09-04 | $0.078336 | $0.079204 | $0.077311 | $0.077587 | $1.183M |
2025-09-03 | $0.077716 | $0.080046 | $0.077615 | $0.078336 | $839.415K |
2025-09-02 | $0.078467 | $0.078425 | $0.075838 | $0.077716 | $715.950K |
2025-09-01 | $0.080496 | $0.080847 | $0.077466 | $0.078467 | $680.367K |
2025-08-31 | $0.079632 | $0.080999 | $0.079463 | $0.080496 | $815.396K |
2025-08-30 | $0.076223 | $0.080978 | $0.075352 | $0.079530 | $870.519K |
2025-08-29 | $0.079053 | $0.079606 | $0.075717 | $0.076187 | $709.460K |
2025-08-28 | $0.078976 | $0.080235 | $0.077417 | $0.079053 | $727.300K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped XDC(WXDC)
