Wrapped M(WM)Hoje
$2.43
Wrapped M Histórico de preços
(WM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.946807 | $2.31 | $1.87 | $2.251986 | $24,086.80 |
2025-09-11 | $1.948560 | $2.07 | $1.93 | $1.946807 | $19,783.81 |
2025-09-10 | $1.982125 | $2.08 | $1.91 | $1.948560 | $73,208.65 |
2025-09-09 | $1.910428 | $2.15 | $1.82 | $1.982125 | $19,898.96 |
2025-09-08 | $1.905565 | $1.96 | $1.69 | $1.910428 | $32,203.07 |
2025-09-07 | $1.730640 | $1.95 | $1.72 | $1.908900 | $117.573K |
2025-09-06 | $1.599487 | $1.75 | $1.42 | $1.730640 | $48,069.51 |
2025-09-05 | $1.335725 | $1.748910 | $1.295709 | $1.599487 | $27,030.03 |
2025-09-04 | $1.001779 | $1.48 | $0.960756 | $1.335725 | $45,600.58 |
2025-09-03 | $0.858035 | $1.12 | $0.800837 | $1.001779 | $11,323.94 |
2025-09-02 | $0.866819 | $0.944994 | $0.771447 | $0.858035 | $13,156.66 |
2025-09-01 | $0.691153 | $0.882148 | $0.636957 | $0.866819 | $54,720.57 |
2025-08-31 | $0.609410 | $0.692565 | $0.560124 | $0.691153 | $22,247.23 |
2025-08-30 | $0.513519 | $1.39 | $0.484664 | $0.606019 | $108.954K |
2025-08-29 | $0.412826 | $0.524819 | $0.407882 | $0.514564 | $14,008.47 |
2025-08-28 | $0.417958 | $0.429479 | $0.400166 | $0.412826 | $2,614.339 |
2025-08-27 | $0.433889 | $0.53875 | $0.395059 | $0.417958 | $29,222.66 |
2025-08-26 | $0.443126 | $0.47519 | $0.432998 | $0.433438 | $4,586.281 |
2025-08-25 | $0.450896 | $0.458192 | $0.428299 | $0.443126 | $11,755.13 |
2025-08-24 | $0.433742 | $0.515101 | $0.422305 | $0.450334 | $29,172.89 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wrapped M(WM)
