Wrapped Flow(WFLOW)Hoje
$0.409582
1 anos atrás
$0.707658
2 anos atrás
$0.442585
Wrapped Flow Histórico de preços
(WFLOW)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.449555 | $0.449498 | $0.401355 | $0.401709 | $1.262M |
2025-08-31 | $0.397090 | $0.452784 | $0.391305 | $0.447840 | $2.314M |
2025-08-30 | $0.401559 | $0.401091 | $0.388937 | $0.396344 | $376.342K |
2025-08-29 | $0.413880 | $0.441045 | $0.398508 | $0.400553 | $756.189K |
2025-08-28 | $0.390349 | $0.423017 | $0.386665 | $0.414515 | $624.884K |
2025-08-27 | $0.380200 | $0.392892 | $0.380098 | $0.390620 | $219.511K |
2025-08-26 | $0.389747 | $0.38976 | $0.366788 | $0.380200 | $461.820K |
2025-08-25 | $0.397528 | $0.419058 | $0.38548 | $0.388852 | $768.744K |
2025-08-24 | $0.405137 | $0.411321 | $0.393283 | $0.397528 | $273.301K |
2025-08-23 | $0.392825 | $0.414374 | $0.400096 | $0.405137 | $547.263K |
2025-08-22 | $0.371946 | $0.402722 | $0.359577 | $0.392825 | $639.253K |
2025-08-21 | $0.374646 | $0.383552 | $0.371136 | $0.371946 | $3.125M |
2025-08-20 | $0.372121 | $0.379133 | $0.363989 | $0.374045 | $429.801K |
2025-08-19 | $0.381956 | $0.386509 | $0.370204 | $0.373102 | $490.736K |
2025-08-18 | $0.405998 | $0.405502 | $0.376279 | $0.381956 | $415.983K |
2025-08-17 | $0.396051 | $0.407081 | $0.391676 | $0.405998 | $142.803K |
2025-08-16 | $0.375151 | $0.398537 | $0.376542 | $0.396032 | $292.819K |
2025-08-15 | $0.393421 | $0.396112 | $0.373725 | $0.375160 | $438.889K |
2025-08-14 | $0.408331 | $0.421543 | $0.385751 | $0.393550 | $1.505M |
2025-08-13 | $0.381994 | $0.412489 | $0.383825 | $0.408331 | $395.319K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Wrapped Flow(WFLOW)
