Wrapped DOG(WDOG)Hoje
$0.000940
1 anos atrás
$0.013130
Wrapped DOG Histórico de preços
(WDOG)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001036 | $0.00103 | $0.00096 | $0.000965 | $11,117.29 |
2025-09-03 | $0.001040 | $0.00105 | $0.001 | $0.001027 | $19,352.91 |
2025-09-02 | $0.001015 | $0.00106 | $0.00098 | $0.001039 | $18,276.63 |
2025-09-01 | $0.001103 | $0.00111 | $0.001 | $0.001015 | $17,331.31 |
2025-08-31 | $0.001105 | $0.00111 | $0.00108 | $0.001099 | $8,045.121 |
2025-08-30 | $0.001177 | $0.00118 | $0.00109 | $0.001104 | $1,128.925 |
2025-08-29 | $0.001239 | $0.00128 | $0.00118 | $0.001188 | $1,038.806 |
2025-08-28 | $0.001217 | $0.00127 | $0.00118 | $0.001239 | $1.074M |
2025-08-27 | $0.001132 | $0.00123 | $0.00112 | $0.001217 | $1.303M |
2025-08-26 | $0.001143 | $0.00114 | $0.00107 | $0.001133 | $2.340M |
2025-08-25 | $0.001219 | $0.00124 | $0.00113 | $0.001137 | $2.844M |
2025-08-24 | $0.001252 | $0.00128 | $0.0012 | $0.001219 | $1.051M |
2025-08-23 | $0.001225 | $0.00131 | $0.0012 | $0.001251 | $2.643M |
2025-08-22 | $0.001141 | $0.00124 | $0.00112 | $0.001220 | $2.684M |
2025-08-21 | $0.001173 | $0.00122 | $0.00113 | $0.001141 | $934.838K |
2025-08-20 | $0.001146 | $0.00118 | $0.00112 | $0.001171 | $1.432M |
2025-08-19 | $0.001247 | $0.00126 | $0.00113 | $0.001146 | $1.310M |
2025-08-18 | $0.001343 | $0.00133 | $0.00121 | $0.001245 | $1.936M |
2025-08-17 | $0.001338 | $0.00135 | $0.0013 | $0.001341 | $1.155M |
2025-08-16 | $0.001304 | $0.00134 | $0.00129 | $0.001338 | $1.771M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped DOG(WDOG)
