Worldwide USD(WUSD)Hoje
$0.999938
1 anos atrás
$0.999482
Worldwide USD Histórico de preços
(WUSD)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000219 | $1.001 | $0.999493 | $0.999613 | $872.269K |
2025-09-15 | $0.999859 | $1.000651 | $0.999610 | $1.000082 | $871.921K |
2025-09-14 | $1.000819 | $1.001081 | $0.999825 | $1.000012 | $857.434K |
2025-09-13 | $0.999856 | $1.001048 | $0.999803 | $1.000819 | $863.131K |
2025-09-12 | $1.000130 | $1.000804 | $0.999644 | $0.999793 | $850.732K |
2025-09-11 | $1.000522 | $1.000698 | $0.999593 | $1.000372 | $850.712K |
2025-09-10 | $0.999796 | $1.000581 | $0.999386 | $1.000352 | $1.060M |
2025-09-09 | $1.000103 | $1.000281 | $0.999066 | $0.999687 | $1.084M |
2025-09-08 | $0.999591 | $1.000304 | $0.999172 | $1.000136 | $373.395K |
2025-09-07 | $0.999477 | $0.999982 | $0.999477 | $0.999632 | $847.077K |
2025-09-06 | $1.000006 | $1.000615 | $0.999137 | $0.999726 | $846.598K |
2025-09-05 | $1.000205 | $1.000767 | $0.997622 | $0.999555 | $1.222M |
2025-09-04 | $1.000281 | $1.000639 | $0.999599 | $1.000197 | $854.216K |
2025-09-03 | $0.999630 | $1.001 | $0.999444 | $1.000287 | $839.920K |
2025-09-02 | $0.999904 | $1.001 | $0.999082 | $1.000128 | $830.546K |
2025-09-01 | $0.999801 | $1.001 | $0.998829 | $1.000014 | $1.070M |
2025-08-31 | $0.999848 | $1 | $0.999525 | $0.999882 | $828.761K |
2025-08-30 | $0.999823 | $1 | $0.999579 | $0.999769 | $834.404K |
2025-08-29 | $1.000015 | $1 | $0.999495 | $0.999851 | $885.617K |
2025-08-28 | $0.999826 | $1.001 | $0.99956 | $1.000015 | $829.392K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Worldwide USD(WUSD)
