WOLF(WOLF)Hoje
$0.040261
WOLF Histórico de preços
(WOLF)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-02 | $0.035729 | $0.037119 | $0.035437 | $0.036521 | $48,620.67 |
2025-09-01 | $0.037576 | $0.036785 | $0.034995 | $0.035735 | $58,032.75 |
2025-08-31 | $0.037656 | $0.037900 | $0.036298 | $0.037268 | $58,506.67 |
2025-08-30 | $0.039414 | $0.038887 | $0.037187 | $0.037633 | $64,954.01 |
2025-08-29 | $0.043232 | $0.043408 | $0.038250 | $0.039262 | $142.529K |
2025-08-28 | $0.042831 | $0.047831 | $0.041242 | $0.043200 | $538.710K |
2025-08-27 | $0.027610 | $0.044412 | $0.028282 | $0.042655 | $547.292K |
2025-08-26 | $0.019355 | $0.029018 | $0.018857 | $0.027525 | $313.630K |
2025-08-25 | $0.019576 | $0.020394 | $0.018605 | $0.019408 | $45,088.95 |
2025-08-24 | $0.019373 | $0.019782 | $0.018951 | $0.019581 | $23,573.06 |
2025-08-23 | $0.021359 | $0.019931 | $0.018960 | $0.019277 | $72,289.92 |
2025-08-22 | $0.019221 | $0.022379 | $0.017706 | $0.021120 | $78,777.72 |
2025-08-21 | $0.019473 | $0.020214 | $0.019116 | $0.019246 | $50,754.41 |
2025-08-20 | $0.018744 | $0.019715 | $0.018608 | $0.019365 | $42,090.92 |
2025-08-19 | $0.015990 | $0.019287 | $0.015816 | $0.018768 | $106.794K |
2025-08-18 | $0.016946 | $0.016915 | $0.015407 | $0.015930 | $31,339.15 |
2025-08-17 | $0.017120 | $0.017357 | $0.016470 | $0.016947 | $29,084.55 |
2025-08-16 | $0.016718 | $0.017276 | $0.016609 | $0.017122 | $14,677.24 |
2025-08-15 | $0.017239 | $0.017848 | $0.016034 | $0.016718 | $171.829K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
WOLF(WOLF)
