WolfWorksDAO(WWD)Hoje
$0.003245
WolfWorksDAO Histórico de preços
(WWD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.003246 | $0.003245 | -- | -- |
2025-09-06 | -- | $0.003253 | $0.003252 | -- | -- |
2025-09-05 | -- | $0.003253 | $0.003252 | -- | -- |
2025-09-04 | -- | $0.003257 | $0.003256 | -- | -- |
2025-09-03 | -- | $0.003257 | $0.003256 | -- | -- |
2025-09-02 | -- | $0.003257 | $0.003256 | -- | -- |
2025-09-01 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-31 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-30 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-29 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-28 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-27 | -- | $0.003243 | $0.003243 | -- | -- |
2025-08-26 | $0.003243 | $0.003243 | $0.003243 | -- | -- |
2025-08-25 | $0.003243 | $0.003243 | $0.003243 | $0.003243 | $54.43024 |
2025-08-24 | -- | $0.003244 | $0.003243 | -- | -- |
2025-08-23 | -- | $0.003245 | $0.003245 | -- | -- |
2025-08-22 | -- | $0.003245 | $0.003245 | -- | -- |
2025-08-21 | -- | $0.003246 | $0.003245 | -- | -- |
2025-08-20 | -- | $0.003246 | $0.003245 | -- | -- |
2025-08-19 | -- | $0.003248 | $0.003247 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
WolfWorksDAO(WWD)
