WINkLink BSC(WIN)Hoje
$0.000052
1 anos atrás
$0.000085
2 anos atrás
$0.000061
3 anos atrás
$0.000108
4 anos atrás
$0.000709
WINkLink BSC Histórico de preços
(WIN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $52,706.09 |
2025-09-04 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $50,426.20 |
2025-09-03 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $51,910.55 |
2025-09-02 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $52,305.73 |
2025-09-01 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $54,344.36 |
2025-08-31 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $64,078.41 |
2025-08-30 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $53,276.53 |
2025-08-29 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $59,268.47 |
2025-08-28 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $57,216.93 |
2025-08-27 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $75,597.73 |
2025-08-26 | $0.000060 | $0.000060 | $0.000050 | $0.000053 | $81,864.71 |
2025-08-25 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $63,975.09 |
2025-08-24 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $57,959.53 |
2025-08-23 | $0.000062 | $0.000064 | $0.000063 | $0.000064 | $64,741.82 |
2025-08-22 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $62,667.43 |
2025-08-21 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $59,774.04 |
2025-08-20 | $0.000062 | $0.000062 | $0.000059 | $0.000061 | $63,377.26 |
2025-08-19 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $62,485.35 |
2025-08-18 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $61,984.90 |
2025-08-17 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $59,908.30 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
WINkLink BSC(WIN)
