We Will Huddle(HUDDLE)Hoje
$0.000130
We Will Huddle Histórico de preços
(HUDDLE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000120 | $0.000128 | $0.000120 | $0.000126 | $655.2455 |
2025-09-11 | $0.000111 | $0.000121 | $0.000110 | $0.000120 | $1,696.875 |
2025-09-10 | $0.000100 | $0.000113 | $0.000099 | $0.000111 | $1,692.545 |
2025-09-09 | $0.000107 | $0.000105 | $0.000099 | $0.000100 | $302.7064 |
2025-09-08 | $0.000118 | $0.000120 | $0.000105 | $0.000105 | $1,948.696 |
2025-09-07 | $0.000121 | $0.000122 | $0.000118 | $0.000118 | $645.9517 |
2025-09-06 | $0.000121 | $0.000122 | $0.000120 | $0.000121 | $138.3588 |
2025-09-05 | $0.000124 | $0.000126 | $0.000120 | $0.000121 | $573.6712 |
2025-09-04 | $0.000131 | $0.000132 | $0.000123 | $0.000124 | $560.2349 |
2025-09-03 | $0.000128 | $0.000132 | $0.000126 | $0.000132 | $211.5469 |
2025-09-02 | $0.000129 | $0.000133 | $0.000123 | $0.000128 | $757.0774 |
2025-09-01 | $0.000129 | $0.000140 | $0.000127 | $0.000129 | $1,704.519 |
2025-08-31 | $0.000126 | $0.000136 | $0.000124 | $0.000129 | $62.05520 |
2025-08-30 | $0.000122 | $0.000127 | $0.000115 | $0.000126 | $1,565.191 |
2025-08-29 | $0.000150 | $0.000147 | $0.000120 | $0.000122 | $3,614.896 |
2025-08-28 | $0.000157 | $0.000163 | $0.000147 | $0.000150 | $2,161.657 |
2025-08-27 | $0.000168 | $0.000170 | $0.000153 | $0.000157 | $3,331.002 |
2025-08-26 | $0.000169 | $0.000178 | $0.000147 | $0.000169 | $5,281.870 |
2025-08-25 | $0.000168 | $0.000180 | $0.000158 | $0.000169 | $5,549.382 |
2025-08-24 | $0.000176 | $0.000177 | $0.000162 | $0.000168 | $2,650.996 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
We Will Huddle(HUDDLE)
