Wam(WAM)Hoje
$0.001130
1 anos atrás
$0.002597
2 anos atrás
$0.001042
3 anos atrás
$0.013644
Wam Histórico de preços
(WAM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001129 | $0.001155 | $0.001116 | $0.001136 | $112.339K |
2025-09-12 | $0.001195 | $0.001219 | $0.001119 | $0.001129 | $121.522K |
2025-09-11 | $0.001174 | $0.001206 | $0.001153 | $0.001198 | $69,963.99 |
2025-09-10 | $0.001033 | $0.001263 | $0.001021 | $0.001173 | $81,937.80 |
2025-09-09 | $0.001011 | $0.001110 | $0.000950 | $0.001032 | $50,424.91 |
2025-09-08 | $0.000966 | $0.001025 | $0.000963 | $0.001012 | $43,607.67 |
2025-09-07 | $0.000943 | $0.000970 | $0.000941 | $0.000966 | $48,010.42 |
2025-09-06 | $0.000943 | $0.000947 | $0.000929 | $0.000943 | $42,053.38 |
2025-09-05 | $0.000945 | $0.000947 | $0.000936 | $0.000943 | $39,580.06 |
2025-09-04 | $0.000947 | $0.000950 | $0.000940 | $0.000945 | $60,107.04 |
2025-09-03 | $0.000949 | $0.000953 | $0.000942 | $0.000947 | $72,472.05 |
2025-09-02 | $0.000944 | $0.000953 | $0.000940 | $0.000949 | $54,009.47 |
2025-09-01 | $0.001006 | $0.000981 | $0.000942 | $0.000946 | $78,889.48 |
2025-08-31 | $0.001046 | $0.001052 | $0.000989 | $0.001005 | $71,507.25 |
2025-08-30 | $0.001050 | $0.001060 | $0.001037 | $0.001046 | $73,474.84 |
2025-08-29 | $0.001068 | $0.001073 | $0.001036 | $0.001043 | $57,069.13 |
2025-08-28 | $0.000958 | $0.001071 | $0.000958 | $0.001070 | $83,454.82 |
2025-08-27 | $0.000937 | $0.000974 | $0.000932 | $0.000959 | $50,992.92 |
2025-08-26 | $0.000927 | $0.000944 | $0.000926 | $0.000937 | $49,422.34 |
2025-08-25 | $0.000959 | $0.000966 | $0.000924 | $0.000927 | $54,867.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wam(WAM)
