VNX(VNX)Hoje
$0.049634
VNX Histórico de preços
(VNX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.049634 | $0.049635 | $0.049624 | $0.049629 | $2,512.828 |
2025-09-12 | $0.049634 | $0.050643 | $0.049624 | $0.049630 | $614.8458 |
2025-09-11 | $0.049634 | $0.049639 | $0.049625 | $0.049634 | $550.7947 |
2025-09-10 | $0.049629 | $0.049639 | $0.049629 | $0.049634 | $384.6259 |
2025-09-09 | $0.050642 | $0.050642 | $0.049629 | $0.049629 | $1,057.866 |
2025-09-08 | $0.049635 | $0.050643 | $0.049629 | $0.050642 | $1,276.524 |
2025-09-07 | $0.049634 | $0.049638 | $0.049629 | $0.049630 | $325.5744 |
2025-09-06 | $0.049634 | $0.049639 | $0.049629 | $0.049634 | $124.2778 |
2025-09-05 | $0.049629 | $0.050647 | $0.049629 | $0.049634 | $711.2375 |
2025-09-04 | $0.049634 | $0.050642 | $0.049614 | $0.049629 | $506.3653 |
2025-09-03 | $0.049634 | $0.050643 | $0.049629 | $0.049634 | $6,173.942 |
2025-09-02 | $0.049630 | $0.050643 | $0.049630 | $0.049634 | $110.1094 |
2025-09-01 | $0.049629 | $0.050649 | $0.049629 | $0.049630 | $228.9839 |
2025-08-31 | $0.049634 | $0.049634 | $0.049629 | $0.049634 | $91.50076 |
2025-08-30 | $0.049634 | $0.049639 | $0.049629 | $0.049630 | $606.9855 |
2025-08-29 | $0.049634 | $0.049635 | $0.049629 | $0.049634 | $122.0088 |
2025-08-28 | $0.049634 | $0.050643 | $0.049629 | $0.049635 | $2,004.797 |
2025-08-27 | $0.049634 | $0.049634 | $0.049625 | $0.049634 | $257.6714 |
2025-08-26 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-25 | -- | $0.049647 | $0.049629 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
VNX(VNX)
