VIRUS(VIRUS)Hoje
$0.000020
VIRUS Histórico de preços
(VIRUS)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000018 | $0.000022 | $0.000018 | $0.000020 | $117.4492 |
2025-09-17 | -- | $0.000023 | $0.000017 | $0.000018 | $853.3567 |
2025-09-16 | -- | $0.000030 | $0.000019 | -- | -- |
2025-09-15 | $0.000033 | $0.000035 | $0.000030 | $0.000030 | $296.9218 |
2025-09-14 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $18.69149 |
2025-09-13 | $0.000040 | $0.000040 | $0.000032 | $0.000036 | $568.6260 |
2025-09-12 | $0.000031 | $0.000040 | $0.000031 | $0.000040 | $1,264.426 |
2025-09-11 | $0.000041 | $0.000046 | $0.000031 | $0.000031 | $1,720.352 |
2025-09-10 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $220.0380 |
2025-09-09 | $0.000046 | $0.000048 | $0.000040 | $0.000046 | $897.9690 |
2025-09-08 | $0.000040 | $0.000047 | $0.000039 | $0.000046 | $447.7836 |
2025-09-07 | $0.000044 | $0.000045 | $0.000039 | $0.000040 | $408.5011 |
2025-09-06 | $0.000055 | $0.000055 | $0.000040 | $0.000044 | $1,263.895 |
2025-09-05 | $0.000041 | $0.000057 | $0.000038 | $0.000055 | $3,216.669 |
2025-09-04 | $0.000056 | $0.000064 | $0.000028 | $0.000041 | $9,145.826 |
2025-09-03 | $0.000054 | $0.000068 | $0.000053 | $0.000056 | $2,819.426 |
2025-09-02 | $0.000062 | $0.000080 | $0.000053 | $0.000054 | $4,273.299 |
2025-09-01 | $0.000066 | $0.000069 | $0.000055 | $0.000062 | $1,308.010 |
2025-08-31 | $0.000062 | $0.000067 | $0.000057 | $0.000066 | $856.9908 |
2025-08-30 | $0.000070 | $0.000072 | $0.000061 | $0.000062 | $791.1909 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
VIRUS(VIRUS)
