Virus Protocol(VIRUS)Hoje
$0.000044
Virus Protocol Histórico de preços
(VIRUS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000046 | $0.000045 | $0.000045 | $108.6013 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | $0.000044 | $115.0697 |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000042 | $0.000047 | $0.000043 | $0.000047 | $36.05669 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $4.999243 |
2025-08-25 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | $6.531606 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $7.737127 |
2025-08-23 | $0.000044 | $0.000048 | $0.000044 | $0.000045 | $688.9878 |
2025-08-22 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $29.99766 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $91.09933 |
2025-08-20 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $360.6342 |
2025-08-19 | $0.000034 | $0.000040 | $0.000034 | $0.000039 | $1,020.370 |
2025-08-18 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $5.158082 |
2025-08-17 | -- | $0.000036 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000026 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Virus Protocol(VIRUS)
