Vidaio(SN85)Hoje
$2.14
Vidaio Histórico de preços
(SN85)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.209555 | $2.37 | $2.08 | $2.116860 | $1.030M |
2025-09-11 | $2.008721 | $2.26 | $1.96 | $2.209582 | $780.126K |
2025-09-10 | $1.821117 | $2.09 | $1.79 | $2.008721 | $1.018M |
2025-09-09 | $1.981701 | $1.98 | $1.81 | $1.822275 | $419.254K |
2025-09-08 | $1.855071 | $2 | $1.85 | $1.981701 | $230.158K |
2025-09-07 | $1.866615 | $1.87 | $1.77 | $1.855071 | $472.813K |
2025-09-06 | $1.920749 | $2 | $1.87 | $1.866049 | $645.695K |
2025-09-05 | $1.570252 | $1.956817 | $1.540798 | $1.920749 | $1.638M |
2025-09-04 | -- | $1.65 | $1.56 | -- | -- |
2025-09-03 | $1.520990 | $1.68 | $1.52 | $1.645153 | $518.320K |
2025-09-02 | $1.583013 | $1.54 | $1.47 | $1.520968 | $56,040.75 |
2025-09-01 | $1.714435 | $1.72 | $1.51 | $1.583419 | $48,507.56 |
2025-08-31 | $1.720136 | $1.76 | $1.7 | $1.713874 | $37,864.35 |
2025-08-30 | $1.711820 | $1.74 | $1.69 | $1.720136 | $92,963.99 |
2025-08-29 | $1.884836 | $1.89 | $1.7 | $1.705388 | $223.909K |
2025-08-28 | $1.894916 | $1.94 | $1.87 | $1.887758 | $407.817K |
2025-08-27 | $1.820678 | $1.9 | $1.82 | $1.894916 | $576.979K |
2025-08-26 | $1.929179 | $1.94 | $1.8 | $1.820678 | $153.456K |
2025-08-25 | $2.085506 | $2.21 | $1.92 | $1.929320 | $117.541K |
2025-08-24 | $2.284666 | $2.27 | $2.08 | $2.085100 | $206.949K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Vidaio(SN85)
