VeThor(VTHO)Hoje
$0.001922
1 anos atrás
$0.001904
2 anos atrás
$0.001029
3 anos atrás
$0.001597
4 anos atrás
$0.010160
5 anos atrás
$0.000903
6 anos atrás
$0.000603
7 anos atrás
$0.001983
VeThor Histórico de preços
(VTHO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001885 | $0.001914 | $0.001880 | $0.001896 | $1.774M |
2025-09-11 | $0.001894 | $0.001911 | $0.001874 | $0.001886 | $2.054M |
2025-09-10 | $0.001843 | $0.001904 | $0.001840 | $0.001892 | $3.391M |
2025-09-09 | $0.001848 | $0.001893 | $0.001837 | $0.001847 | $2.993M |
2025-09-08 | $0.001826 | $0.001855 | $0.001805 | $0.001849 | $2.486M |
2025-09-07 | $0.001807 | $0.001838 | $0.001803 | $0.001827 | $1.228M |
2025-09-06 | $0.001818 | $0.001838 | $0.001805 | $0.001805 | $1.432M |
2025-09-05 | $0.001799 | $0.001861 | $0.001787 | $0.001816 | $1.873M |
2025-09-04 | $0.001865 | $0.001868 | $0.001794 | $0.001799 | $1.339M |
2025-09-03 | $0.001819 | $0.001871 | $0.001820 | $0.001867 | $1.621M |
2025-09-02 | $0.001812 | $0.001857 | $0.001772 | $0.001819 | $2.396M |
2025-09-01 | $0.001860 | $0.001914 | $0.001807 | $0.001813 | $5.238M |
2025-08-31 | $0.001852 | $0.001874 | $0.001831 | $0.001862 | $1.521M |
2025-08-30 | $0.001829 | $0.001855 | $0.001801 | $0.001851 | $1.449M |
2025-08-29 | $0.001888 | $0.001912 | $0.001810 | $0.001826 | $2.133M |
2025-08-28 | $0.001881 | $0.001907 | $0.001859 | $0.001889 | $2.587M |
2025-08-27 | $0.001839 | $0.001883 | $0.001843 | $0.001882 | $1.892M |
2025-08-26 | $0.001861 | $0.001871 | $0.001769 | $0.001839 | $3.423M |
2025-08-25 | $0.001909 | $0.002002 | $0.001859 | $0.001861 | $4.181M |
2025-08-24 | $0.001954 | $0.001966 | $0.001887 | $0.001907 | $1.514M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
VeThor(VTHO)
