Venus XVS(VXVS)Hoje
$0.122183
1 anos atrás
$0.1318
2 anos atrás
$0.071491
3 anos atrás
$0.097088
4 anos atrás
$0.646191
Venus XVS Histórico de preços
(VXVS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.126190 | $0.126758 | $0.117642 | $0.122310 | -- |
2025-09-01 | $0.127551 | $0.129772 | $0.125154 | $0.126183 | -- |
2025-08-31 | $0.126814 | $0.130886 | $0.125965 | $0.127711 | -- |
2025-08-30 | $0.124922 | $0.126872 | $0.123275 | $0.126835 | -- |
2025-08-29 | $0.131019 | $0.132414 | $0.124205 | $0.124805 | -- |
2025-08-28 | $0.130224 | $0.132556 | $0.128759 | $0.131002 | -- |
2025-08-27 | $0.126831 | $0.130827 | $0.127183 | $0.130221 | -- |
2025-08-26 | $0.127371 | $0.128502 | $0.12237 | $0.126833 | -- |
2025-08-25 | $0.131448 | $0.137048 | $0.126849 | $0.127371 | -- |
2025-08-24 | $0.133396 | $0.135062 | $0.130389 | $0.131299 | -- |
2025-08-23 | $0.131036 | $0.136518 | $0.132088 | $0.133348 | -- |
2025-08-22 | $0.123144 | $0.133071 | $0.121565 | $0.130977 | -- |
2025-08-21 | $0.121189 | $0.126482 | $0.121352 | $0.123060 | -- |
2025-08-20 | $0.120138 | $0.121695 | $0.11677 | $0.121089 | -- |
2025-08-19 | $0.120990 | $0.123385 | $0.119158 | $0.120037 | -- |
2025-08-18 | $0.129090 | $0.129327 | $0.119481 | $0.120986 | -- |
2025-08-17 | $0.125937 | $0.12947 | $0.125792 | $0.129277 | -- |
2025-08-16 | $0.121121 | $0.126304 | $0.120968 | $0.125989 | -- |
2025-08-15 | $0.127933 | $0.128082 | $0.120773 | $0.121080 | -- |
2025-08-14 | $0.134872 | $0.137446 | $0.126549 | $0.127910 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Venus XVS(VXVS)
