UXD Stablecoin(UXD)Hoje
$1.001
1 anos atrás
$1.003
2 anos atrás
$0.997233
3 anos atrás
$1.002
UXD Stablecoin Histórico de preços
(UXD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.001417 | $1.001568 | $1.000606 | $1.000746 | $855.5822 |
2025-09-14 | $1.001183 | $1.001490 | $1.000980 | $1.001369 | $2,782.355 |
2025-09-13 | $1.001102 | $1.001455 | $1.001027 | $1.001172 | $1,312.156 |
2025-09-12 | $1.001237 | $1.001536 | $1.000648 | $1.001021 | $3,151.849 |
2025-09-11 | $1.001088 | $1.001352 | $1.000725 | $1.001244 | $1,117.142 |
2025-09-10 | $1.001310 | $1.001472 | $1.000816 | $1.001088 | $16,176.61 |
2025-09-09 | $1.000961 | $1.001708 | $1.000671 | $1.001402 | $4,331.926 |
2025-09-08 | $1.000824 | $1.001055 | $1.000321 | $1.000960 | $2,697.491 |
2025-09-07 | $1.000676 | $1.000891 | $1.000373 | $1.000731 | $687.7935 |
2025-09-06 | $1.000867 | $1.000966 | $1.000501 | $1.000616 | $1,483.299 |
2025-09-05 | $1.000492 | $1.001089 | $1.000259 | $1.000867 | $3,113.139 |
2025-09-04 | $1.001428 | $1.001378 | $1.000397 | $1.000492 | $3,487.066 |
2025-09-03 | $1.000808 | $1.002 | $1.001 | $1.001366 | $4,193.433 |
2025-09-02 | $1.000597 | $1.001 | $1 | $1.000808 | $1,644.495 |
2025-09-01 | $1.000825 | $1.001 | $1.001 | $1.000597 | $5,189.769 |
2025-08-31 | $1.000486 | $1.001 | $1 | $1.000825 | $2,907.948 |
2025-08-30 | $1.000463 | $1.001 | $1 | $1.000469 | $10,895.04 |
2025-08-29 | $1.000366 | $1.001 | $1 | $1.000463 | $6,681.448 |
2025-08-28 | $0.999976 | $1.001 | $0.999603 | $1.000232 | $10,479.83 |
2025-08-27 | $1.000109 | $1.002 | $0.999892 | $0.999976 | $23,214.55 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
UXD Stablecoin(UXD)
