UpStable(USTX)Hoje
$0.003117
UpStable Histórico de preços
(USTX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-04 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-03 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-02 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-01 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-30 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-29 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-28 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-27 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-26 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-25 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-24 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-23 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-22 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-21 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-20 | $0.003109 | $0.003125 | $0.003094 | -- | -- |
2025-08-19 | $0.003083 | $0.003139 | $0.003075 | $0.003109 | $170.9575 |
2025-08-18 | -- | $0.003083 | $0.001922 | -- | -- |
2025-08-17 | -- | $0.003503 | $0.003475 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
UpStable(USTX)
