Upland(SPARKLET)Hoje
$0.029405
1 anos atrás
$0.054142
Upland Histórico de preços
(SPARKLET)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.029282 | $0.030725 | $0.029252 | $0.029300 | $301.158K |
2025-09-11 | $0.029294 | $0.029335 | $0.029200 | $0.029273 | $300.575K |
2025-09-10 | $0.028313 | $0.030341 | $0.028290 | $0.029290 | $342.096K |
2025-09-09 | $0.028274 | $0.029102 | $0.028268 | $0.028313 | $293.908K |
2025-09-08 | $0.028238 | $0.028300 | $0.028230 | $0.028269 | $293.554K |
2025-09-07 | $0.028219 | $0.028254 | $0.027988 | $0.028240 | $300.821K |
2025-09-06 | $0.028263 | $0.028285 | $0.028047 | $0.028214 | $298.074K |
2025-09-05 | $0.028113 | $0.028580 | $0.027563 | $0.028261 | $313.140K |
2025-09-04 | $0.024287 | $0.030063 | $0.024287 | $0.028113 | $367.772K |
2025-09-03 | $0.024295 | $0.024997 | $0.024280 | $0.024287 | $279.045K |
2025-09-02 | $0.024322 | $0.024637 | $0.024074 | $0.024283 | $282.966K |
2025-09-01 | $0.024313 | $0.024911 | $0.024311 | $0.024322 | $276.763K |
2025-08-31 | $0.024765 | $0.024660 | $0.023978 | $0.024313 | $277.345K |
2025-08-30 | $0.024314 | $0.024765 | $0.023735 | $0.024310 | $284.353K |
2025-08-29 | $0.024392 | $0.024451 | $0.023879 | $0.024313 | $279.874K |
2025-08-28 | $0.024469 | $0.025410 | $0.024353 | $0.024385 | $286.880K |
2025-08-27 | $0.024383 | $0.025116 | $0.024378 | $0.024474 | $281.039K |
2025-08-26 | $0.024490 | $0.025095 | $0.024346 | $0.024382 | $286.450K |
2025-08-25 | $0.024221 | $0.025087 | $0.024210 | $0.024490 | $294.407K |
2025-08-24 | $0.024070 | $0.025006 | $0.024027 | $0.024209 | $288.898K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Upland(SPARKLET)
