Universal ETH(UNIETH)Hoje
$5,087.95
1 anos atrás
$2,528.82
Universal ETH Histórico de preços
(UNIETH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,868.970 | $5,045.275 | $4,866.425 | $5,018.784 | $38,101.11 |
2025-09-11 | $4,877.831 | $4,923.409 | $4,766.581 | $4,872.995 | $146.183K |
2025-09-10 | $4,714.607 | $4,908.997 | $4,699.793 | $4,875.030 | $111.084K |
2025-09-09 | $4,804.501 | $4,812.447 | $4,700.372 | $4,708.426 | $8,163.039 |
2025-09-08 | $4,730.652 | $4,815.324 | $4,699.118 | $4,808.906 | $36,600.09 |
2025-09-07 | $4,703.673 | $4,750.114 | $4,683.310 | $4,729.645 | $85,918.01 |
2025-09-06 | $4,720.423 | $4,780.554 | $4,699.002 | $4,703.455 | $6,955.344 |
2025-09-05 | $4,743.394 | $4,934.306 | $4,701.351 | $4,717.904 | $34,744.80 |
2025-09-04 | $4,922.053 | $4,934.094 | $4,730.481 | $4,743.394 | $19,311.72 |
2025-09-03 | $4,722.103 | $4,927.13 | $4,689.31 | $4,927.132 | $87,214.87 |
2025-09-02 | $4,864.056 | $4,869.63 | $4,685.34 | $4,722.103 | $141.193K |
2025-09-01 | $4,906.276 | $4,922.08 | $4,814.54 | $4,864.184 | $35,484.70 |
2025-08-31 | $4,801.064 | $4,919.16 | $4,769.71 | $4,905.738 | $114.760K |
2025-08-30 | $4,797.211 | $4,832.75 | $4,702.6 | $4,799.546 | $49,991.33 |
2025-08-29 | $4,950.766 | $4,971.29 | $4,783.85 | $4,793.065 | $610.754K |
2025-08-28 | $5,116.816 | $5,100.93 | $4,906.14 | $4,962.036 | $6,889.056 |
2025-08-27 | $4,932.567 | $5,117.36 | $4,923.82 | $5,111.149 | $736.380K |
2025-08-26 | $5,079.143 | $5,081.79 | $4,768.31 | $4,932.917 | $56,119.35 |
2025-08-25 | $5,222.625 | $5,430.83 | $5,013.66 | $5,079.143 | $173.930K |
2025-08-24 | $5,213.681 | $5,269.89 | $5,184.28 | $5,224.056 | $67,613.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Universal ETH(UNIETH)
