Universal Basic Compute(UBC)Hoje
$0.000119
Universal Basic Compute Histórico de preços
(UBC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000201 | $0.000222 | $0.000197 | $0.000221 | $174.396K |
2025-09-13 | $0.000203 | $0.000208 | $0.000200 | $0.000200 | $149.998K |
2025-09-12 | $0.000189 | $0.000205 | $0.000189 | $0.000203 | $149.305K |
2025-09-11 | $0.000190 | $0.000192 | $0.000184 | $0.000189 | $149.576K |
2025-09-10 | $0.000182 | $0.000190 | $0.000181 | $0.000190 | $155.729K |
2025-09-09 | $0.000183 | $0.000188 | $0.000180 | $0.000182 | $136.907K |
2025-09-08 | $0.000174 | $0.000185 | $0.000171 | $0.000184 | $485.2658 |
2025-09-07 | $0.000181 | $0.000182 | $0.000170 | $0.000175 | $2,742.851 |
2025-09-06 | $0.000187 | $0.000187 | $0.000179 | $0.000181 | $632.1956 |
2025-09-05 | $0.000184 | $0.000191 | $0.000181 | $0.000186 | $367.7923 |
2025-09-04 | $0.000192 | $0.000193 | $0.000183 | $0.000184 | $366.9279 |
2025-09-03 | $0.000182 | $0.000194 | $0.000182 | $0.000192 | $707.1529 |
2025-09-02 | $0.000180 | $0.000186 | $0.000177 | $0.000182 | $245.5844 |
2025-09-01 | $0.000186 | $0.000188 | $0.000178 | $0.000180 | $491.7738 |
2025-08-31 | $0.000189 | $0.000188 | $0.000181 | $0.000185 | $183.0572 |
2025-08-30 | $0.000186 | $0.000192 | $0.000181 | $0.000189 | $2,780.823 |
2025-08-29 | $0.000187 | $0.000192 | $0.000185 | $0.000186 | $3,684.365 |
2025-08-28 | $0.000191 | $0.00014 | $0.0001 | $0.000188 | $8,503.042 |
2025-08-27 | $0.000177 | $0.00015 | $0.0001 | $0.000146 | $7.6243 |
2025-08-26 | $0.000182 | $0.00015 | $0.00015 | $0.000177 | $5,939.175 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Universal Basic Compute(UBC)
