UNION Protocol Governance(UNN)Hoje
$0.000212
1 anos atrás
$0.000166
2 anos atrás
$0.000210
3 anos atrás
$0.000430
4 anos atrás
$0.015618
UNION Protocol Governance Histórico de preços
(UNN)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000218 | $0.000218 | $0.000214 | $0.000215 | $18,341.98 |
2025-09-13 | $0.000210 | $0.000219 | $0.000210 | $0.000218 | $18,058.87 |
2025-09-12 | $0.000208 | $0.000214 | $0.000207 | $0.000210 | $15,100.39 |
2025-09-11 | $0.000222 | $0.000254 | $0.000205 | $0.000208 | $75,166.81 |
2025-09-10 | $0.000214 | $0.000266 | $0.000206 | $0.000218 | $144.298K |
2025-09-09 | $0.000209 | $0.000227 | $0.000203 | $0.000214 | $24,390.91 |
2025-09-08 | $0.000193 | $0.000230 | $0.000193 | $0.000209 | $23,752.59 |
2025-09-07 | $0.000192 | $0.000196 | $0.000192 | $0.000193 | $18,575.62 |
2025-09-06 | $0.000194 | $0.000196 | $0.000192 | $0.000192 | $15,210.72 |
2025-09-05 | $0.000197 | $0.000202 | $0.000191 | $0.000194 | $17,602.11 |
2025-09-04 | $0.000202 | $0.000202 | $0.000196 | $0.000197 | $7,936.158 |
2025-09-03 | $0.000196 | $0.000202 | $0.000195 | $0.000202 | $15,899.00 |
2025-09-02 | $0.000197 | $0.000201 | $0.000191 | $0.000196 | $17,959.34 |
2025-09-01 | $0.000206 | $0.000206 | $0.000197 | $0.000197 | $17,562.45 |
2025-08-31 | $0.000203 | $0.000245 | $0.000189 | $0.000206 | $48,878.94 |
2025-08-30 | $0.000208 | $0.000239 | $0.000198 | $0.000203 | $17,458.80 |
2025-08-29 | $0.000214 | $0.000222 | $0.000201 | $0.000208 | $17,240.83 |
2025-08-28 | $0.000219 | $0.000219 | $0.000207 | $0.000212 | $17,423.37 |
2025-08-27 | $0.000209 | $0.000236 | $0.000206 | $0.000219 | $22,482.71 |
2025-08-26 | $0.000212 | $0.000212 | $0.000205 | $0.000209 | $14,989.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
UNION Protocol Governance(UNN)
