Unicorn Meat(W🍖)Hoje
$0.012178
Unicorn Meat Histórico de preços
(W🍖)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.011377 | $0.012032 | $0.011350 | $0.011732 | $2,158.452 |
2025-09-11 | -- | $0.011637 | $0.011161 | $0.011377 | $110.4978 |
2025-09-10 | -- | $0.011451 | $0.011146 | -- | -- |
2025-09-09 | $0.011318 | $0.011547 | $0.011056 | $0.011388 | $100.1406 |
2025-09-08 | $0.011159 | $0.011596 | $0.011088 | $0.011322 | $2,189.998 |
2025-09-07 | $0.011322 | $0.011439 | $0.011155 | $0.011159 | $184.8690 |
2025-09-06 | $0.011140 | $0.011420 | $0.011118 | $0.011320 | $425.3676 |
2025-09-05 | $0.011567 | $0.011669 | $0.011097 | $0.011140 | $1,786.643 |
2025-09-04 | -- | $0.011790 | $0.011229 | -- | -- |
2025-09-03 | -- | $0.011495 | $0.010952 | -- | -- |
2025-09-02 | -- | $0.011683 | $0.002592 | -- | -- |
2025-09-01 | $0.011637 | $0.012139 | $0.011286 | $0.011297 | $8.876815 |
2025-08-31 | $0.012065 | $0.012159 | $0.011105 | $0.011637 | $16,194.13 |
2025-08-30 | $0.012267 | $0.012182 | $0.011796 | $0.012065 | $1,212.812 |
2025-08-29 | $0.012356 | $0.012918 | $0.012099 | $0.012267 | $3,066.229 |
2025-08-28 | $0.013959 | $0.013799 | $0.012356 | $0.012392 | $25,898.95 |
2025-08-27 | $0.014264 | $0.014804 | $0.013011 | $0.013959 | $3,386.144 |
2025-08-26 | $0.014734 | $0.014764 | $0.013761 | $0.014264 | $1,853.628 |
2025-08-25 | $0.015214 | $0.016143 | $0.014486 | $0.014734 | $2,273.347 |
2025-08-24 | $0.015801 | $0.015808 | $0.015014 | $0.015214 | $4,225.520 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Unicorn Meat(W🍖)
