Trade Bionic(ONIC)Hoje
$0.008221
Trade Bionic Histórico de preços
(ONIC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007531 | $0.008324 | $0.007475 | $0.008153 | $237.2479 |
2025-09-04 | $0.007454 | $0.007734 | $0.007230 | $0.007531 | $719.0661 |
2025-09-03 | -- | $0.007456 | $0.007235 | $0.007454 | $354.0926 |
2025-09-02 | -- | $0.007430 | $0.007208 | -- | -- |
2025-09-01 | -- | $0.007491 | $0.007404 | -- | -- |
2025-08-31 | -- | $0.007889 | $0.007761 | -- | -- |
2025-08-30 | $0.007809 | $0.007845 | $0.007609 | $0.007802 | $129.7203 |
2025-08-29 | -- | $0.007978 | $0.007712 | -- | -- |
2025-08-28 | $0.008114 | $0.008114 | $0.008114 | -- | -- |
2025-08-27 | $0.007974 | $0.008155 | $0.007943 | $0.008114 | $128.1671 |
2025-08-26 | $0.007942 | $0.008065 | $0.007471 | $0.007974 | $281.2307 |
2025-08-25 | -- | $0.008707 | $0.007918 | -- | -- |
2025-08-24 | -- | $0.007277 | $0.007277 | -- | -- |
2025-08-23 | $0.007277 | $0.007277 | $0.007277 | -- | -- |
2025-08-22 | $0.007283 | $0.007454 | $0.007219 | $0.007277 | $266.8526 |
2025-08-21 | $0.007417 | $0.007580 | $0.007120 | $0.007275 | $295.4616 |
2025-08-20 | $0.007754 | $0.007753 | $0.00715 | $0.007396 | $503.6684 |
2025-08-19 | -- | $0.008091 | $0.007713 | -- | -- |
2025-08-18 | -- | $0.010150 | $0.010150 | -- | -- |
2025-08-17 | -- | $0.010150 | $0.010150 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Trade Bionic(ONIC)
