Tower(TOWER)Hoje
$0.001559
1 anos atrás
$0.001557
2 anos atrás
$0.001032
3 anos atrás
$0.004283
4 anos atrás
$0.047745
Tower Histórico de preços
(TOWER)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001627 | $0.001621 | $0.001551 | $0.001572 | $1.362M |
2025-09-08 | $0.001579 | $0.001627 | $0.001565 | $0.001627 | $1.382M |
2025-09-07 | $0.001589 | $0.001620 | $0.001569 | $0.001586 | $1.080M |
2025-09-06 | $0.001553 | $0.001630 | $0.001549 | $0.001588 | $1.353M |
2025-09-05 | $0.001584 | $0.001656 | $0.001549 | $0.001551 | $283.878K |
2025-09-04 | $0.001700 | $0.001703 | $0.001578 | $0.001584 | $277.716K |
2025-09-03 | $0.001604 | $0.001733 | $0.001586 | $0.001702 | $300.334K |
2025-09-02 | $0.001571 | $0.001626 | $0.001501 | $0.001604 | $353.470K |
2025-09-01 | $0.001638 | $0.001683 | $0.001544 | $0.001550 | $311.185K |
2025-08-31 | $0.001652 | $0.001671 | $0.001585 | $0.001637 | $301.290K |
2025-08-30 | $0.001671 | $0.001681 | $0.001578 | $0.001650 | $359.275K |
2025-08-29 | $0.001852 | $0.001887 | $0.001626 | $0.001667 | $357.262K |
2025-08-28 | $0.002078 | $0.002116 | $0.001835 | $0.001850 | $411.241K |
2025-08-27 | $0.002037 | $0.002139 | $0.002027 | $0.002078 | $310.141K |
2025-08-26 | $0.002178 | $0.002186 | $0.002005 | $0.002033 | $428.266K |
2025-08-25 | $0.002281 | $0.002306 | $0.002080 | $0.002178 | $161.414K |
2025-08-24 | $0.002332 | $0.002337 | $0.002174 | $0.002279 | $155.200K |
2025-08-23 | $0.002201 | $0.002368 | $0.002157 | $0.002331 | $138.537K |
2025-08-22 | $0.002508 | $0.002496 | $0.002096 | $0.002198 | $458.826K |
2025-08-21 | $0.002229 | $0.002596 | $0.002255 | $0.002512 | $275.169K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Tower(TOWER)
