Tonic(TONIC)Hoje
$0.000043
Tonic Histórico de preços
(TONIC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-13 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $2.289428 |
2025-09-11 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $30.23840 |
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $604.2516 |
2025-09-09 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $867.5924 |
2025-09-08 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $247.6656 |
2025-09-07 | -- | $0.000043 | $0.000042 | $0.000043 | $23.76842 |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $1,216.870 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $4.772135 |
2025-09-02 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $676.7474 |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $143.7802 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $386.5512 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $674.6651 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | $2,148.028 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000036 | $4.101541 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Tonic(TONIC)
