TomoChain ERC-20(TOMOE)Hoje
$0.220723
TomoChain ERC-20 Histórico de preços
(TOMOE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.225130 | $0.215047 | $0.215592 | $657.6412 |
2025-09-04 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-03 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-02 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-01 | $0.236541 | $0.236541 | $0.225995 | -- | -- |
2025-08-31 | $0.232177 | $0.237847 | $0.231088 | $0.236541 | $22.97291 |
2025-08-30 | -- | $0.233491 | $0.221984 | $0.232177 | $172.4733 |
2025-08-29 | -- | $0.233396 | $0.230184 | -- | -- |
2025-08-28 | -- | $0.23332 | $0.227883 | -- | -- |
2025-08-27 | $0.232169 | $0.237638 | $0.231192 | -- | -- |
2025-08-26 | $0.238918 | $0.232534 | $0.22121 | -- | -- |
2025-08-25 | $0.244023 | $0.251642 | $0.230651 | $0.238918 | $191.3158 |
2025-08-24 | $0.249567 | $0.260688 | $0.242866 | $0.244023 | $341.6025 |
2025-08-23 | $0.262212 | $0.273288 | $0.247038 | $0.249567 | $208.3180 |
2025-08-22 | -- | $0.268449 | $0.237769 | $0.262212 | $236.2539 |
2025-08-21 | -- | $0.257513 | $0.255876 | -- | -- |
2025-08-20 | -- | $0.250376 | $0.233732 | -- | -- |
2025-08-19 | -- | $0.242991 | $0.23516 | -- | -- |
2025-08-18 | -- | $0.253344 | $0.248527 | -- | -- |
2025-08-17 | $0.245082 | $0.253925 | $0.244899 | $0.253859 | $3.706407 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
TomoChain ERC-20(TOMOE)
