Tiger Shark(TIGERSHARK)Hoje
$0.003044
Tiger Shark Histórico de preços
(TIGERSHARK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002787 | $0.003065 | $0.002786 | $0.003046 | $1,296.326 |
2025-09-11 | $0.002775 | $0.002852 | $0.002730 | $0.002807 | $550.9148 |
2025-09-10 | $0.002635 | $0.002797 | $0.002632 | $0.002775 | $64.12675 |
2025-09-09 | $0.002504 | $0.002704 | $0.002492 | $0.002640 | $4,489.982 |
2025-09-08 | $0.002372 | $0.002654 | $0.002324 | $0.002504 | $6,204.896 |
2025-09-07 | $0.002333 | $0.002382 | $0.002327 | $0.002372 | $293.1028 |
2025-09-06 | $0.002396 | $0.002406 | $0.002333 | $0.002354 | $403.3716 |
2025-09-05 | -- | $0.002469 | $0.002368 | -- | -- |
2025-09-04 | -- | $0.002614 | $0.002500 | -- | -- |
2025-09-03 | $0.002458 | $0.002625 | $0.002451 | $0.002600 | $285.4547 |
2025-09-02 | $0.002462 | $0.002534 | $0.002406 | $0.002456 | $548.0755 |
2025-09-01 | $0.002676 | $0.002693 | $0.002456 | $0.002462 | $3,024.080 |
2025-08-31 | $0.002642 | $0.002691 | $0.002612 | $0.002676 | $430.0712 |
2025-08-30 | $0.002714 | $0.002713 | $0.002592 | $0.002631 | $293.4821 |
2025-08-29 | $0.002788 | $0.002875 | $0.002690 | $0.002692 | $404.3276 |
2025-08-28 | $0.002766 | $0.002874 | $0.002699 | $0.002788 | $11.80704 |
2025-08-27 | $0.002576 | $0.002778 | $0.002579 | $0.002767 | $949.7548 |
2025-08-26 | $0.002958 | $0.002982 | $0.002533 | $0.002573 | $7,167.504 |
2025-08-25 | $0.003118 | $0.003225 | $0.002950 | $0.002958 | $693.2858 |
2025-08-24 | $0.003098 | $0.003209 | $0.003096 | $0.003110 | $409.7169 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Tiger Shark(TIGERSHARK)
