TheForce Trade(FOC)Hoje
$0.000470
1 anos atrás
$0.000587
2 anos atrás
$0.000419
TheForce Trade Histórico de preços
(FOC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000464 | $0.000472 | $0.000463 | $0.000469 | $22.58494 |
2025-09-05 | $0.000464 | $0.000468 | $0.000462 | $0.000464 | $19.88581 |
2025-09-04 | $0.000470 | $0.000668 | $0.000463 | $0.000464 | $32.08479 |
2025-09-03 | $0.000465 | $0.000472 | $0.000465 | $0.000470 | $39.97992 |
2025-09-02 | $0.000464 | $0.000469 | $0.000461 | $0.000465 | $55.94892 |
2025-09-01 | $0.000470 | $0.000473 | $0.000464 | $0.000465 | $98.94940 |
2025-08-31 | $0.000470 | $0.000484 | $0.000466 | $0.000470 | $145.6054 |
2025-08-30 | $0.000470 | $0.000471 | $0.000466 | $0.000470 | $3.537368 |
2025-08-29 | $0.000475 | $0.000480 | $0.000466 | $0.000469 | $64.15139 |
2025-08-28 | $0.000472 | $0.000478 | $0.000467 | $0.000475 | $76.13961 |
2025-08-27 | $0.000466 | $0.000474 | $0.000466 | $0.000473 | $61.83852 |
2025-08-26 | $0.000472 | $0.000474 | $0.000459 | $0.000466 | $110.7736 |
2025-08-25 | -- | $0.000482 | $0.000468 | -- | -- |
2025-08-24 | $0.000482 | $0.000483 | $0.000471 | $0.000476 | $97.76930 |
2025-08-23 | $0.000478 | $0.000489 | $0.000479 | $0.000482 | $161.8922 |
2025-08-22 | $0.000466 | $0.000480 | $0.000460 | $0.000478 | $175.9993 |
2025-08-21 | $0.000459 | $0.000481 | $0.000462 | $0.000466 | $279.5694 |
2025-08-20 | $0.000460 | $0.000462 | $0.000453 | $0.000459 | $109.3753 |
2025-08-19 | $0.000461 | $0.000469 | $0.000458 | $0.000459 | $107.9010 |
2025-08-18 | $0.000472 | $0.000473 | $0.000457 | $0.000462 | $126.8219 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
TheForce Trade(FOC)
